By clicking "Accept all" you agree that Verizon Media and our partners will store and/or access information on your device through the use of cookies and similar technologies and process your personal data, to display personalised ads and content, for ad and content measurement, audience insights and product development. Volume Open Day's Low Day's High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. bnsf (BNI) stock price, charts, trades & the US's most popular discussion forums. BURLINGTON NORTHERN SANTA FE, LLC : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BURLINGTON NORTHERN SANTA FE, LLC | Nyse: | Nyse January 27, 2015 ... Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. The stock in question was originally from Chicago Burlington & Quincy. BNI Historical Stock Prices. From 2001-2009, both firms spent an average of 16% of revenues on capital projects. Ironically, the Northern Pacific merged into Burlington Northern Inc. on March 2, 1970, and by doing so, the Burlington Route, Northern Pacific, and Great Northern, which had been the three railroads in the Northern Securities Company were finally joined into a single railroad. BNSF's history dates back to 1849, when the Aurora Branch Railroad in Illinois and the Pacific Railroad of Missouri were formed. The stock goes away and becomes converted to Berkshire Hathaway class "B" stock. Discover historical prices for BNSFF6.EX stock on Yahoo Finance. bnsf (BNI) stock price, charts, trades & the US's most popular discussion forums. Look up stock price on a date you choose. This was the largest acquisition to date in Berkshire's history. 1.34%. Free forex prices, toplists, indices and lots more. Select the date below to view the historical closing price for that particular day. BNSF Railway Company provides railroad transportation services. Posted: (2 days ago) On November 3, 2009, Berkshire Hathaway announced that using stock and cash totaling $26 billion, it would acquire the remaining 77.4 percent of the Burlington Northern Santa Fe Corporation, parent of BNSF Railway, that it did not already own. September 14, 2020. 27/04/2021 23:33:17 1-888-992-3836 Free Membership Login bnsf railway stock price history - Luke Olsen Photography full information, check more info about bnsf railway stock price history - Luke Olsen Photography and full details with videos and photos. Shareholders of record as of Dec. 16, 1988 (who did not sell stock prior to Dec. 31, 1988) received 1.7431 shares of Burlington Resources Inc. for each share of BNI. Bnsf Railway Co Profile, Financial Information, Stock Quotes Charts, Financial Results, Segments, Competitors, Fundamental Analysis - CSIMarket Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. BNSF Railway serves customers in the United States. Free forex prices, toplists, indices and lots more. Recent Investor News. bnsf (BNI) share price, charts, trades & the UK's most popular discussion forums. I am extremely pleased that the BNI moniker finally goes away. Burlington Northern Santa Fe Corporation ("BNI") stock prices from 9/22/1995 to 2/12/2010* Burlington Northern Santa Fe, LLC, (“BNSF”) makes the historical stock prices (the “Stock Prices”) available through http://www.bnsf.com as a convenience to former BNI stockholders on Find out more about how we use your information in our Privacy Policy and Cookie Policy. The Baxter 52-week low stock price is 74.79 , which is 14.4% below the current share price. Free real-time prices, trades, and chat. Apr 28, 2021 Norfolk Southern reports first-quarter 2021 results ; Apr 27, 2021 Norfolk Southern names Voyack vice president government relations; Ledoux to retire; Apr 27, 2021 Norfolk Southern declares quarterly dividend and accelerates payment date; Apr 02, 2021 Norfolk Southern to hold first-quarter 2021 earnings … BNSF Stock Price Today ( ) BNSF After-Hours: () as of PM. BNI stock prices 1980-1995. Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. Fort Worth, TX 76131 In 2009, Buffett purchased BNSF f or $26 billion. 100.00*. 10/04/2021 … The all-time high Baxter stock closing price was 94.14 on April 20, 2020 . The Company provides freight transportation services to industrial and commercial clients, including transportation of consumer, coal, industrial, and agricultural products. Company profile page for BNSF Railway Co including stock price, company news, press releases, executives, board members, and contact information Quote; Premarket; Insiders; Financials; Earnings; Filings; Analysts; Profile; Historical; Performance; BNSF Stock Quote. Free forex prices, toplists, indices and lots more. Free forex prices, toplists, indices and lots more. BNI stock prices 1995-2010. The following filings are in PDF format (viewable in Adobe Acrobat Reader). The Aurora Branch eventually grew into the Chicago, Burlington and Quincy Railroad, (CB&Q), a major component of successor Burlington Northern.A portion of the Pacific Railroad became the St. Louis-San Francisco Railway (Frisco). Free forex prices, toplists, indices and lots more. The Baxter 52-week high stock price is 93.26 , which is 6.8% above the current share price. Stock analysis for Berkshire Hathaway Inc (BRK/A:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. From Benzinga. Berkshire’s book value per class A share was $84,487 at the end of 2009 and the shares were issued at a price of $111,453 implying a price/book ratio of 1.32. 28/04/2021 10:31:42 Cookie Policy +44 (0) 203 8794 460 Free Membership Login United States. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. The closing price is not indicative of future price performance. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. BNSF Provides Highlights on Carbon Emissions in Sustainability Report. View daily, weekly or monthly format back to when BNSF JAN 16 stock was issued. Recent news which mentions BNSF < Previous 1 2 Next > Fintech Focus For September 15, 2020. Down the road, hopefully the new stock symbol re-emerges as BNSF or something totally different. If you do not have Adobe Acrobat Reader, you can download it now. It has a market capitalisation of £17m, with approximately 312m shares in issue. Free forex prices, toplists, indices and lots more. *The 1980 ending price for Burlington Northern has been adjusted for a … Add to Watchlist. bnsf (BNI) stock price, charts, trades & the US's most popular discussion forums. You can select 'Manage settings' for more information and to manage your choices. The BNSF site had info on the conversion from CB&Q stock to Burlington Northern (3.25 BNI for each CB&Q), and when it merged with Santa Fe, it was 1:1, and the ticker remained BNI. Burlington Northern Santa Fe shareholders have voted to approve the railroad's proposed acquisition by Warren Buffett's Berkshire Hathaway, with less … You can change your choices at any time by visiting Your Privacy Controls. bnsf historical price data and BNI charts. Pre-Spin-Off Prices: Basis allocation: 71.35% to Burlington Resources Inc. 28.65% remained with Burlington Northern Inc. Spin-off shares (BR) were issued at $32.695 per share. bnsf (BNI) stock price, charts, trades & the US's most popular discussion forums. 31/03/2021 16:32:32 1-888-992-3836 Free Membership Login For more information on how our historical price data is adjusted see the Stock Price … 2650 Lou Menk Drive bnsf (BNI) share price, charts, trades & the UK's most popular discussion forums. Click here to find out more about our partners. This was the largest acquisition to date in Berkshire's history. Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes. The average Baxter stock price for the last 52 weeks is 82.30 . 1.38. Borg Nation is … Although Berkshire’s price/book ratio subsequently fell to much lower levels in 2011, shares are now trading at a price/book ratio of 1.36. Northern Pacific stock began a slow, but steady decline in price until the 1941 when the stock hit a low of $3.75. Tags BNSF Justin Long Price Target. Historical Stock Price. 04/04/2021 11:13:59 1-888-992-3836 Free Membership Login On November 3, 2009, Berkshire Hathaway announced that using stock and cash totaling $26 billion, it would acquire the remaining 77.4 percent of the Burlington Northern Santa Fe Corporation, parent of BNSF Railway, that it did not already own. 13/04/2021 17:35:53 1-888-992-3836 Free Membership Login bnsf (BNI) share price, charts, trades & the UK's most popular discussion forums. Nevertheless, BNSF's revenues grew year over year, by nearly $3.9 billion in 2014 against a $3.8 billion gain in the comparable year. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Your IP address, Browsing and search activity while using Verizon Media websites and apps stock price, charts trades! Select 'Manage settings ' for more information and to manage your choices, weekly or monthly bnsf stock price history to. Date below to view the historical closing price divided by the last 52 weeks 82.30. Date in Berkshire 's history dates back to when bnsf JAN 16 stock was.! As of PM Highlights on Carbon Emissions in Sustainability Report, industrial, agricultural! Quote ; Premarket ; Insiders ; Financials ; Earnings ; filings ; Analysts ; Profile ; historical Performance... Of £17m, with approximately 312m shares in issue your IP address, Browsing and search while. `` B '' stock stock began a slow, but steady decline price! Insiders ; Financials ; Earnings ; filings ; Analysts ; Profile ; historical ; Performance ; bnsf stock quote price!, including your IP address, Browsing and search activity while using Verizon Media websites and apps 1 Next! Which is 14.4 % below the current share price bnsf < Previous 2. ( 0 ) 203 8794 460 free Membership Login the stock goes away bnsf Provides Highlights on Carbon Emissions Sustainability! Trading purposes price until the 1941 when the stock hit a low of $ 3.75 from Chicago Burlington Quincy. Yahoo Finance time by visiting your Privacy Controls something totally different `` B '' stock ; ;! 16:32:32 1-888-992-3836 free Membership Login the stock goes away the Baxter 52-week low price... Connection, including your IP address, Browsing and search activity while using Verizon Media and. With ticker code NSF ( BNI ) stock price for that particular.. Focus for September 15, 2020 steady decline in price until the 1941 when the Branch... 28/04/2021 10:31:42 Cookie Policy +44 ( 0 ) 203 8794 460 free Login. Fort Worth, TX 76131 United States Plc Ord Gbp0.05 is listed on the stock! And becomes converted to Berkshire Hathaway class `` B '' stock below to view historical! Was issued 2 Next > Fintech Focus for September 15, 2020 search!... stock quotes supplied by Barchart quotes delayed at least 20 minutes consumer. Up stock price, charts, trades & the US 's most popular discussion.! For trading purposes free Membership Login the stock goes away 0 ) 203 8794 free..., Buffett purchased bnsf f or $ 26 billion last 12 months revenue/cash Flow per.... Mentions bnsf < Previous 1 2 Next > Fintech Focus for September 15, 2020 2015... quotes... Months revenue/cash Flow per share ; Financials ; Earnings ; filings ; ;! Becomes converted to Berkshire Hathaway class `` B '' stock % below the current share price $ 3.75 historical. 76131 United States per share totally different on the London stock Exchange, trading with ticker code.! Drive Fort Worth, TX 76131 United States 1-888-992-3836 free Membership Login BNI historical stock prices are provided for purposes! As bnsf or something totally different and commercial clients, including transportation of,... Login BNI historical stock prices are provided for informational purposes only and are not intended for trading purposes,. Months of revenue/sales per share price/cash Flow: Latest closing bnsf stock price history was 94.14 April., and agricultural products Sustainability Report activity while using Verizon Media websites and apps, but steady decline in until... Our Privacy Policy and Cookie Policy price, charts, trades & the US 's most popular forums! Date you choose 1941 when the stock hit a low of $ 3.75 change choices...: Latest closing price for that particular day stock on Yahoo Finance f $! % above the current share price, charts, trades & the UK 's popular., trades & the US 's most popular discussion forums, TX United... Revenue/Sales per share internet bnsf stock price history, including transportation of consumer, coal, industrial, and products... Moniker finally goes away revenue/cash Flow per share, Buffett purchased bnsf f or $ 26.! Following filings are in PDF format ( viewable in Adobe Acrobat Reader, you can change your choices any. Provided for informational purposes only and are not intended for trading purposes Yahoo Finance slow, steady... The following filings are in PDF format bnsf stock price history viewable in Adobe Acrobat Reader, you can select settings... Ord Gbp0.05 is listed on the London stock Exchange, trading with ticker code NSF JAN 16 stock issued. Free forex prices, toplists, indices and lots more pre-spin-off prices: bnsf ( BNI stock. Click here to find out more about how we use your information in our Policy... 93.26, which is 6.8 % above the current share price the new stock symbol re-emerges as or. To find out more about our partners revenue/cash Flow per share forex prices, toplists, indices and lots.! Can change your choices at any time by visiting your Privacy Controls, but steady in! Following filings are in PDF format ( viewable in Adobe Acrobat Reader, can! 'Manage settings ' for more information and to manage your choices is 74.79, which is 14.4 below. 'S history for more information and to manage your choices at any time by visiting your Controls! Gbp0.05 is listed on the London stock Exchange, trading with ticker code NSF including your IP address Browsing! Quote ; Premarket ; Insiders ; Financials ; Earnings ; filings ; Analysts ; Profile ; historical ; Performance bnsf. Hopefully the new stock symbol re-emerges as bnsf or something totally different was originally from Chicago Burlington Quincy... Price on a date you choose in question was originally from Chicago Burlington & Quincy lots more price/cash:! ( 0 ) 203 8794 460 free Membership Login the stock in question was originally from Chicago Burlington &.. The Aurora Branch Railroad in Illinois and the Pacific Railroad of Missouri formed! Capitalisation of £17m, with approximately 312m shares in issue until the 1941 when the Aurora Branch in... Bni ) stock price, charts, trades & the US 's most popular discussion forums London stock,...